三谷商事㈱(8066) 平成29年3月期 第2四半期決算短信 添付資料の目次 1.当四半期決算に関する定性的情報 ·········································· 2 (1)経営成績に関する説明 ····················································· 2 (2)財政状態に関する説明 ····················································· 3 (3)連結業績予想などの将来予測情報に関する説明 ······························· 3 2.サマリー情報(注記事項)に関する事項 ···································· 3 (1)当四半期連結累計期間における重要な子会社の異動 ··························· 3 (2)四半期連結財務諸表の作成に特有の会計処理の適用 ··························· 3 (3)会計処理の変更・会計上の見積りの変更・修正再表示 ························· 3 (4)追加情報··························································関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-18 | 3125 | 3160 | 3125 | 3150 | 5900 |
2016-11-17 | 3120 | 3125 | 3115 | 3125 | 9500 |
2016-11-16 | 3110 | 3140 | 3110 | 3120 | 2700 |
2016-11-15 | 3140 | 3145 | 3075 | 3105 | 7800 |
2016-11-14 | 3045 | 3140 | 3045 | 3140 | 3800 |
2016-11-11 | 3000 | 3080 | 3000 | 3045 | 5000 |
2016-11-10 | 3125 | 3150 | 2996 | 2996 | 1400 |
2016-11-09 | 3145 | 3160 | 3080 | 3130 | 11200 |
2016-11-08 | 3150 | 3170 | 3100 | 3145 | 12000 |
2016-11-07 | 3145 | 3150 | 3140 | 3150 | 11300 |
2016-11-04 | 3105 | 3155 | 3105 | 3145 | 6800 |
2016-11-02 | 3150 | 3155 | 3100 | 3105 | 28100 |
2016-11-01 | 3150 | 3150 | 3130 | 3135 | 14600 |
2016-10-31 | 3140 | 3160 | 3120 | 3130 | 14900 |