日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-03-11 | 2970 | 2988 | 2950 | 2988 | 1200 |
2016-03-10 | 2942 | 2966 | 2921 | 2966 | 2100 |
2016-03-09 | 2917 | 2917 | 2892 | 2893 | 1300 |
2016-03-08 | 2945 | 2945 | 2892 | 2917 | 7900 |
2016-03-07 | 2904 | 2924 | 2900 | 2919 | 3800 |
2016-03-04 | 2865 | 2904 | 2865 | 2904 | 6500 |
2016-03-03 | 2859 | 2870 | 2831 | 2865 | 3900 |
2016-03-02 | 2856 | 2881 | 2834 | 2859 | 9600 |
2016-03-01 | 2910 | 2912 | 2851 | 2853 | 11500 |
2016-02-29 | 2874 | 2918 | 2874 | 2910 | 3900 |
2016-02-26 | 2823 | 2891 | 2823 | 2874 | 3100 |
2016-02-25 | 2740 | 2855 | 2740 | 2823 | 11800 |
2016-02-24 | 2758 | 2760 | 2733 | 2733 | 29300 |
2016-02-23 | 2816 | 2816 | 2750 | 2758 | 16200 |
2016-02-22 | 2853 | 2856 | 2816 | 2816 | 19500 |