| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-12-11 | 3170 | 3200 | 3135 | 3135 | 14500 |
| 2015-12-10 | 3170 | 3270 | 3155 | 3180 | 20700 |
| 2015-12-09 | 3175 | 3195 | 3130 | 3170 | 20500 |
| 2015-12-08 | 3080 | 3190 | 3080 | 3180 | 13900 |
| 2015-12-07 | 3085 | 3090 | 3065 | 3070 | 14600 |
| 2015-12-04 | 3105 | 3130 | 3055 | 3070 | 21800 |
| 2015-12-03 | 3010 | 3140 | 3010 | 3140 | 14700 |
| 2015-12-02 | 2976 | 3005 | 2976 | 3000 | 10600 |
| 2015-12-01 | 2940 | 2980 | 2940 | 2975 | 24400 |
| 2015-11-30 | 2965 | 2980 | 2930 | 2939 | 20900 |
| 2015-11-27 | 2950 | 2981 | 2940 | 2969 | 16700 |
| 2015-11-26 | 2941 | 2977 | 2941 | 2950 | 10900 |
| 2015-11-25 | 2960 | 2984 | 2951 | 2971 | 5800 |
| 2015-11-24 | 2895 | 2960 | 2895 | 2960 | 9100 |