| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-12 | 2899 | 2920 | 2890 | 2890 | 3900 |
| 2015-11-11 | 2941 | 2941 | 2841 | 2871 | 6000 |
| 2015-11-10 | 2915 | 2943 | 2901 | 2941 | 4200 |
| 2015-11-09 | 2949 | 2977 | 2905 | 2915 | 7800 |
| 2015-11-06 | 2896 | 2901 | 2889 | 2899 | 2700 |
| 2015-11-05 | 2917 | 2920 | 2854 | 2887 | 5500 |
| 2015-11-04 | 3000 | 3000 | 2917 | 2917 | 6700 |
| 2015-11-02 | 3000 | 3020 | 2997 | 3000 | 1400 |
| 2015-10-30 | 3015 | 3020 | 2997 | 3000 | 6800 |
| 2015-10-29 | 3040 | 3040 | 3010 | 3010 | 500 |
| 2015-10-28 | 3080 | 3100 | 2960 | 3040 | 2200 |
| 2015-10-27 | 3080 | 3095 | 3080 | 3085 | 500 |
| 2015-10-26 | 3095 | 3100 | 3065 | 3080 | 1700 |
| 2015-10-23 | 3045 | 3100 | 3045 | 3095 | 3000 |