日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-07-11 | 2922 | 3070 | 2922 | 3010 | 9600 |
2016-07-08 | 2843 | 2930 | 2843 | 2920 | 5800 |
2016-07-07 | 2824 | 2847 | 2824 | 2842 | 5100 |
2016-07-06 | 2809 | 2828 | 2806 | 2824 | 7100 |
2016-07-05 | 2805 | 2825 | 2805 | 2821 | 5200 |
2016-07-04 | 2789 | 2806 | 2789 | 2805 | 5900 |
2016-07-01 | 2788 | 2838 | 2788 | 2789 | 15700 |
2016-06-30 | 2823 | 2823 | 2778 | 2785 | 2500 |
2016-06-29 | 2739 | 2846 | 2739 | 2773 | 3100 |
2016-06-28 | 2750 | 2751 | 2690 | 2712 | 9400 |
2016-06-27 | 2838 | 2870 | 2823 | 2823 | 3400 |
2016-06-24 | 3050 | 3050 | 2809 | 2830 | 3300 |
2016-06-23 | 2942 | 3045 | 2942 | 3005 | 6100 |
2016-06-22 | 3080 | 3085 | 2926 | 2942 | 12600 |
2016-06-21 | 3050 | 3080 | 3050 | 3080 | 500 |