| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 3045 | 3100 | 3025 | 3070 | 7500 |
| 2015-10-08 | 3000 | 3050 | 3000 | 3045 | 3200 |
| 2015-10-07 | 3070 | 3070 | 3005 | 3005 | 1400 |
| 2015-10-06 | 3085 | 3100 | 2995 | 3035 | 4200 |
| 2015-10-05 | 2985 | 3100 | 2985 | 3070 | 11800 |
| 2015-10-02 | 2900 | 2980 | 2890 | 2980 | 9000 |
| 2015-10-01 | 2869 | 2890 | 2845 | 2890 | 4100 |
| 2015-09-30 | 2797 | 2843 | 2757 | 2831 | 7800 |
| 2015-09-29 | 2840 | 2840 | 2757 | 2784 | 7700 |
| 2015-09-28 | 2935 | 2935 | 2860 | 2864 | 5400 |
| 2015-09-25 | 2899 | 2917 | 2844 | 2882 | 11400 |
| 2015-09-24 | 2733 | 2960 | 2726 | 2905 | 33300 |