| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 2696 | 2727 | 2696 | 2698 | 12300 |
| 2015-09-10 | 2721 | 2749 | 2657 | 2680 | 17200 |
| 2015-09-09 | 2741 | 2801 | 2720 | 2729 | 12100 |
| 2015-09-08 | 2729 | 2738 | 2702 | 2703 | 11500 |
| 2015-09-07 | 2705 | 2751 | 2702 | 2702 | 6200 |
| 2015-09-04 | 2790 | 2820 | 2712 | 2748 | 10900 |
| 2015-09-03 | 2800 | 2813 | 2730 | 2795 | 13700 |
| 2015-09-02 | 2704 | 2830 | 2703 | 2813 | 9500 |
| 2015-09-01 | 2781 | 2781 | 2709 | 2709 | 17100 |
| 2015-08-31 | 2814 | 2840 | 2792 | 2792 | 3800 |
| 2015-08-28 | 2811 | 2850 | 2775 | 2779 | 14600 |
| 2015-08-27 | 2838 | 2889 | 2734 | 2742 | 16500 |
| 2015-08-26 | 2670 | 2830 | 2670 | 2788 | 14600 |
| 2015-08-25 | 2502 | 2780 | 2500 | 2666 | 16100 |
| 2015-08-24 | 2970 | 2970 | 2760 | 2765 | 5200 |