| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-11 | 1405 | 1427 | 1390 | 1392 | 761500 |
| 2016-11-10 | 1406 | 1406 | 1369 | 1396 | 1179200 |
| 2016-11-09 | 1380 | 1395 | 1284 | 1304 | 1537400 |
| 2016-11-08 | 1360 | 1392 | 1360 | 1381 | 1080200 |
| 2016-11-07 | 1356 | 1365 | 1333 | 1360 | 1013900 |
| 2016-11-04 | 1315 | 1331 | 1281 | 1326 | 1657600 |
| 2016-11-02 | 1430 | 1448 | 1305 | 1334 | 3565500 |
| 2016-11-01 | 1526 | 1544 | 1518 | 1538 | 746300 |
| 2016-10-31 | 1513 | 1533 | 1511 | 1525 | 691400 |
| 2016-10-28 | 1525 | 1542 | 1517 | 1525 | 1976200 |
| 2016-10-27 | 1524 | 1533 | 1497 | 1511 | 540500 |
| 2016-10-26 | 1516 | 1526 | 1496 | 1519 | 725100 |
| 2016-10-25 | 1495 | 1517 | 1495 | 1517 | 467800 |
| 2016-10-24 | 1520 | 1523 | 1484 | 1505 | 763200 |