| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 1234 | 1305 | 1223 | 1236 | 3271700 |
| 2016-02-10 | 1297 | 1313 | 1255 | 1261 | 2497400 |
| 2016-02-09 | 1349 | 1351 | 1284 | 1290 | 1876500 |
| 2016-02-08 | 1392 | 1392 | 1358 | 1383 | 2052400 |
| 2016-02-05 | 1419 | 1487 | 1397 | 1412 | 3305400 |
| 2016-02-04 | 1543 | 1584 | 1531 | 1551 | 1585900 |
| 2016-02-03 | 1596 | 1596 | 1543 | 1575 | 1633200 |
| 2016-02-02 | 1680 | 1680 | 1619 | 1624 | 1582000 |
| 2016-02-01 | 1700 | 1708 | 1674 | 1687 | 1753600 |
| 2016-01-29 | 1620 | 1682 | 1595 | 1679 | 2134300 |
| 2016-01-28 | 1642 | 1647 | 1597 | 1606 | 1864600 |
| 2016-01-27 | 1665 | 1672 | 1647 | 1659 | 1361200 |
| 2016-01-26 | 1607 | 1619 | 1589 | 1605 | 1473100 |
| 2016-01-25 | 1640 | 1659 | 1604 | 1646 | 1583500 |