| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-10 | 1329 | 1332 | 1302 | 1309 | 667000 |
| 2016-08-09 | 1330 | 1332 | 1316 | 1329 | 729500 |
| 2016-08-08 | 1320 | 1339 | 1311 | 1330 | 1153800 |
| 2016-08-05 | 1290 | 1308 | 1274 | 1290 | 1003600 |
| 2016-08-04 | 1250 | 1294 | 1244 | 1290 | 976800 |
| 2016-08-03 | 1218 | 1254 | 1213 | 1236 | 1220400 |
| 2016-08-02 | 1255 | 1272 | 1238 | 1245 | 2174100 |
| 2016-08-01 | 1326 | 1329 | 1304 | 1315 | 1137300 |
| 2016-07-29 | 1315 | 1340 | 1298 | 1325 | 1431800 |
| 2016-07-28 | 1311 | 1320 | 1296 | 1305 | 755000 |
| 2016-07-27 | 1300 | 1334 | 1293 | 1320 | 1460900 |
| 2016-07-26 | 1268 | 1276 | 1255 | 1266 | 1140700 |
| 2016-07-25 | 1266 | 1299 | 1266 | 1290 | 933100 |
| 2016-07-22 | 1252 | 1277 | 1247 | 1272 | 1381300 |