| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-12-30 | 1747 | 1784 | 1739 | 1743 | 818900 |
| 2015-12-29 | 1719 | 1757 | 1717 | 1753 | 1237500 |
| 2015-12-28 | 1709 | 1730 | 1705 | 1710 | 924400 |
| 2015-12-25 | 1720 | 1727 | 1690 | 1700 | 1020100 |
| 2015-12-24 | 1745 | 1759 | 1716 | 1725 | 938500 |
| 2015-12-22 | 1745 | 1750 | 1712 | 1713 | 1290900 |
| 2015-12-21 | 1761 | 1769 | 1723 | 1752 | 1633600 |
| 2015-12-18 | 1775 | 1823 | 1733 | 1741 | 2134000 |
| 2015-12-17 | 1794 | 1796 | 1758 | 1765 | 1217900 |
| 2015-12-16 | 1782 | 1787 | 1768 | 1775 | 1171300 |
| 2015-12-15 | 1778 | 1783 | 1744 | 1753 | 1697300 |
| 2015-12-14 | 1800 | 1806 | 1764 | 1774 | 2009100 |