| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-05-26 | 1327 | 1367 | 1316 | 1328 | 1645700 |
| 2016-05-25 | 1398 | 1414 | 1383 | 1383 | 1131000 |
| 2016-05-24 | 1375 | 1388 | 1355 | 1372 | 715600 |
| 2016-05-23 | 1363 | 1387 | 1350 | 1383 | 926600 |
| 2016-05-20 | 1331 | 1377 | 1321 | 1373 | 1117400 |
| 2016-05-19 | 1345 | 1358 | 1333 | 1339 | 825300 |
| 2016-05-18 | 1321 | 1342 | 1309 | 1331 | 714600 |
| 2016-05-17 | 1306 | 1324 | 1294 | 1324 | 874600 |
| 2016-05-16 | 1278 | 1324 | 1276 | 1302 | 937800 |
| 2016-05-13 | 1330 | 1333 | 1275 | 1275 | 1195200 |
| 2016-05-12 | 1299 | 1331 | 1286 | 1328 | 1090100 |
| 2016-05-11 | 1325 | 1337 | 1308 | 1323 | 1705700 |
| 2016-05-10 | 1272 | 1323 | 1247 | 1321 | 1622300 |
| 2016-05-09 | 1305 | 1306 | 1281 | 1282 | 840400 |
| 2016-05-06 | 1331 | 1335 | 1289 | 1293 | 1308800 |