27 12 11 ( 4062 81 1 ) (TEL. 0584 3111) ( 459 459 27 10 30 )関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-12-21 | 1761 | 1769 | 1723 | 1752 | 1633600 |
2015-12-18 | 1775 | 1823 | 1733 | 1741 | 2134000 |
2015-12-17 | 1794 | 1796 | 1758 | 1765 | 1217900 |
2015-12-16 | 1782 | 1787 | 1768 | 1775 | 1171300 |
2015-12-15 | 1778 | 1783 | 1744 | 1753 | 1697300 |
2015-12-14 | 1800 | 1806 | 1764 | 1774 | 2009100 |
2015-12-11 | 1831 | 1866 | 1828 | 1863 | 1577900 |
2015-12-10 | 1840 | 1860 | 1828 | 1841 | 1520400 |
2015-12-09 | 1860 | 1865 | 1837 | 1851 | 2130200 |
2015-12-08 | 1925 | 1929 | 1884 | 1897 | 1515000 |
2015-12-07 | 1928 | 1942 | 1914 | 1928 | 2068400 |
2015-12-04 | 1879 | 1909 | 1868 | 1887 | 1881800 |
2015-12-03 | 1890 | 1916 | 1884 | 1911 | 1386700 |
2015-12-02 | 1977 | 1980 | 1907 | 1913 | 2325300 |
2015-12-01 | 1916 | 1998 | 1908 | 1982 | 2181800 |