| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1876 | 1908 | 1863 | 1892 | 1835100 |
| 2015-11-06 | 1866 | 1869 | 1837 | 1858 | 1451800 |
| 2015-11-05 | 1870 | 1888 | 1855 | 1860 | 1660200 |
| 2015-11-04 | 1839 | 1884 | 1821 | 1868 | 3189200 |
| 2015-11-02 | 1811 | 1894 | 1771 | 1811 | 6318500 |
| 2015-10-30 | 1697 | 1704 | 1666 | 1678 | 1432500 |
| 2015-10-29 | 1715 | 1731 | 1694 | 1695 | 1747300 |
| 2015-10-28 | 1711 | 1732 | 1688 | 1700 | 761400 |
| 2015-10-27 | 1758 | 1762 | 1695 | 1700 | 1645500 |
| 2015-10-26 | 1738 | 1772 | 1722 | 1758 | 1404900 |
| 2015-10-23 | 1730 | 1768 | 1730 | 1735 | 1322500 |
| 2015-10-22 | 1694 | 1727 | 1694 | 1706 | 1067200 |
| 2015-10-21 | 1660 | 1707 | 1654 | 1700 | 1571000 |
| 2015-10-20 | 1650 | 1662 | 1639 | 1651 | 1535500 |