| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-24 | 1905 | 1915 | 1882 | 1886 | 6602600 |
| 2016-11-22 | 1865 | 1873 | 1849 | 1869 | 5363200 |
| 2016-11-21 | 1850 | 1881 | 1835 | 1865 | 7280400 |
| 2016-11-18 | 1879 | 1895 | 1813 | 1830 | 10338800 |
| 2016-11-17 | 1815 | 1846 | 1793 | 1844 | 13966200 |
| 2016-11-16 | 1818 | 1858 | 1801 | 1849 | 16722000 |
| 2016-11-15 | 1801 | 1813 | 1739 | 1760 | 12107200 |
| 2016-11-14 | 1736 | 1779 | 1730 | 1765 | 14172100 |
| 2016-11-11 | 1744 | 1788 | 1700 | 1723 | 25915700 |
| 2016-11-10 | 1589 | 1623 | 1566 | 1584 | 19308100 |
| 2016-11-09 | 1523 | 1551 | 1379 | 1419 | 17578500 |
| 2016-11-08 | 1505 | 1519 | 1495 | 1504 | 4700400 |
| 2016-11-07 | 1510 | 1520 | 1484 | 1491 | 5826600 |
| 2016-11-04 | 1486 | 1493 | 1456 | 1478 | 7328300 |