| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 2051 | 2101 | 2050 | 2080 | 7120000 |
| 2015-10-08 | 2024 | 2047 | 2011 | 2028 | 6604700 |
| 2015-10-07 | 1950 | 2004 | 1947 | 1999 | 4591200 |
| 2015-10-06 | 1981 | 1998 | 1939 | 1945 | 3906100 |
| 2015-10-05 | 1959 | 1989 | 1929 | 1942 | 5015300 |
| 2015-10-02 | 1910 | 1944 | 1903 | 1934 | 3803500 |
| 2015-10-01 | 1910 | 1945 | 1869 | 1924 | 6298300 |
| 2015-09-30 | 1860 | 1913 | 1860 | 1893 | 7175400 |
| 2015-09-29 | 1831 | 1873 | 1818 | 1821 | 9470800 |
| 2015-09-28 | 1910 | 1933 | 1865 | 1888 | 4813200 |
| 2015-09-25 | 1882 | 1912 | 1862 | 1910 | 6812200 |
| 2015-09-24 | 1849 | 1894 | 1834 | 1872 | 7768000 |