| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-03-04 | 1519 | 1524 | 1457 | 1475 | 9775700 |
| 2016-03-03 | 1431 | 1518 | 1415 | 1491 | 10513300 |
| 2016-03-02 | 1424 | 1445 | 1395 | 1427 | 8591900 |
| 2016-03-01 | 1367 | 1403 | 1333 | 1348 | 7772400 |
| 2016-02-29 | 1379 | 1426 | 1367 | 1368 | 11132400 |
| 2016-02-26 | 1318 | 1359 | 1298 | 1353 | 13479900 |
| 2016-02-25 | 1301 | 1328 | 1295 | 1318 | 12513100 |
| 2016-02-24 | 1285 | 1300 | 1260 | 1293 | 6282400 |
| 2016-02-23 | 1318 | 1345 | 1304 | 1309 | 5097600 |
| 2016-02-22 | 1293 | 1307 | 1271 | 1306 | 7169500 |
| 2016-02-19 | 1335 | 1345 | 1296 | 1310 | 6308200 |
| 2016-02-18 | 1365 | 1370 | 1321 | 1355 | 5690600 |
| 2016-02-17 | 1361 | 1382 | 1297 | 1323 | 8163300 |
| 2016-02-16 | 1319 | 1403 | 1291 | 1369 | 9528300 |
| 2016-02-15 | 1342 | 1369 | 1295 | 1340 | 13987300 |