| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-10 | 2023 | 2040 | 1988 | 2030 | 6983800 |
| 2015-09-09 | 1996 | 2116 | 1970 | 2111 | 11858100 |
| 2015-09-08 | 2022 | 2029 | 1929 | 1931 | 8150500 |
| 2015-09-07 | 2030 | 2044 | 1992 | 2022 | 6720500 |
| 2015-09-04 | 2149 | 2155 | 2035 | 2060 | 5118800 |
| 2015-09-03 | 2130 | 2184 | 2124 | 2127 | 4907400 |
| 2015-09-02 | 2058 | 2139 | 2037 | 2098 | 6980800 |
| 2015-09-01 | 2190 | 2196 | 2128 | 2128 | 5176100 |
| 2015-08-31 | 2189 | 2215 | 2154 | 2212 | 6091900 |
| 2015-08-28 | 2260 | 2263 | 2192 | 2225 | 7202200 |
| 2015-08-27 | 2174 | 2219 | 2152 | 2186 | 8814200 |
| 2015-08-26 | 2064 | 2145 | 2045 | 2124 | 9743300 |
| 2015-08-25 | 1950 | 2130 | 1950 | 2044 | 14801000 |
| 2015-08-24 | 2056 | 2095 | 2013 | 2026 | 16742400 |
| 2015-08-21 | 2136 | 2196 | 2136 | 2140 | 15275100 |