| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-19 | 1370 | 1409 | 1363 | 1380 | 7369600 |
| 2016-08-18 | 1365 | 1463 | 1365 | 1370 | 9548200 |
| 2016-08-17 | 1339 | 1404 | 1339 | 1392 | 9051400 |
| 2016-08-16 | 1388 | 1394 | 1327 | 1328 | 7462500 |
| 2016-08-15 | 1393 | 1412 | 1381 | 1385 | 4366500 |
| 2016-08-12 | 1423 | 1426 | 1377 | 1390 | 7151400 |
| 2016-08-10 | 1405 | 1436 | 1372 | 1405 | 11296400 |
| 2016-08-09 | 1472 | 1508 | 1428 | 1462 | 14292900 |
| 2016-08-08 | 1440 | 1511 | 1423 | 1470 | 12897500 |
| 2016-08-05 | 1418 | 1421 | 1370 | 1380 | 7931400 |
| 2016-08-04 | 1340 | 1439 | 1337 | 1417 | 12495000 |
| 2016-08-03 | 1341 | 1356 | 1324 | 1336 | 8710100 |
| 2016-08-02 | 1362 | 1422 | 1357 | 1378 | 9365100 |
| 2016-08-01 | 1380 | 1422 | 1337 | 1385 | 16332200 |