| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-03 | 324 | 335 | 324 | 328 | 200800 |
| 2016-03-02 | 326 | 333 | 324 | 327 | 228500 |
| 2016-03-01 | 312 | 325 | 312 | 324 | 196200 |
| 2016-02-29 | 325 | 328 | 315 | 315 | 176900 |
| 2016-02-26 | 318 | 323 | 317 | 321 | 156500 |
| 2016-02-25 | 315 | 320 | 311 | 315 | 149300 |
| 2016-02-24 | 300 | 322 | 300 | 313 | 177400 |
| 2016-02-23 | 336 | 336 | 307 | 316 | 404500 |
| 2016-02-22 | 349 | 349 | 338 | 340 | 262600 |
| 2016-02-19 | 309 | 350 | 307 | 338 | 678500 |
| 2016-02-18 | 306 | 315 | 301 | 310 | 242800 |
| 2016-02-17 | 294 | 306 | 292 | 298 | 149500 |
| 2016-02-16 | 284 | 307 | 284 | 299 | 270200 |
| 2016-02-15 | 279 | 296 | 261 | 291 | 478500 |
| 2016-02-12 | 268 | 276 | 254 | 254 | 486900 |