| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-01 | 345 | 359 | 345 | 359 | 319500 |
| 2016-01-29 | 341 | 348 | 335 | 344 | 250300 |
| 2016-01-28 | 346 | 349 | 338 | 345 | 206100 |
| 2016-01-27 | 355 | 357 | 346 | 347 | 276200 |
| 2016-01-26 | 332 | 348 | 328 | 338 | 437000 |
| 2016-01-25 | 336 | 339 | 330 | 334 | 658300 |
| 2016-01-22 | 346 | 358 | 343 | 354 | 314400 |
| 2016-01-21 | 350 | 366 | 336 | 339 | 426700 |
| 2016-01-20 | 367 | 389 | 352 | 352 | 598700 |
| 2016-01-19 | 388 | 391 | 366 | 371 | 670300 |
| 2016-01-18 | 429 | 437 | 387 | 396 | 3324900 |
| 2016-01-15 | 376 | 382 | 360 | 361 | 170500 |
| 2016-01-14 | 372 | 377 | 359 | 372 | 318300 |
| 2016-01-13 | 386 | 393 | 380 | 386 | 171200 |
| 2016-01-12 | 396 | 400 | 373 | 376 | 374700 |