| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-02 | 483 | 489 | 474 | 476 | 643300 |
| 2015-10-30 | 517 | 560 | 507 | 509 | 2558000 |
| 2015-10-29 | 548 | 548 | 486 | 507 | 1652900 |
| 2015-10-28 | 550 | 587 | 507 | 522 | 7809300 |
| 2015-10-27 | 415 | 500 | 415 | 500 | 595900 |
| 2015-10-26 | 391 | 428 | 390 | 420 | 1390200 |
| 2015-10-23 | 442 | 454 | 436 | 447 | 275300 |
| 2015-10-22 | 424 | 437 | 421 | 435 | 190400 |
| 2015-10-21 | 423 | 427 | 421 | 423 | 124300 |
| 2015-10-20 | 420 | 430 | 419 | 421 | 175700 |
| 2015-10-19 | 430 | 433 | 423 | 423 | 168800 |
| 2015-10-16 | 438 | 440 | 433 | 434 | 124800 |
| 2015-10-15 | 426 | 438 | 425 | 435 | 223100 |
| 2015-10-14 | 450 | 451 | 433 | 435 | 273700 |
| 2015-10-13 | 465 | 468 | 451 | 455 | 213200 |