| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-02 | 548000 | 553000 | 541000 | 546000 | 901 |
| 2015-10-30 | 552000 | 560000 | 548000 | 555000 | 1928 |
| 2015-10-29 | 557000 | 560000 | 555000 | 558000 | 1277 |
| 2015-10-28 | 556000 | 557000 | 550000 | 552000 | 1930 |
| 2015-10-27 | 551000 | 563000 | 551000 | 557000 | 3060 |
| 2015-10-26 | 570000 | 571000 | 556000 | 559000 | 1104 |
| 2015-10-23 | 560000 | 568000 | 560000 | 567000 | 1087 |
| 2015-10-22 | 564000 | 567000 | 549000 | 550000 | 1087 |
| 2015-10-21 | 555000 | 559000 | 546000 | 555000 | 1934 |
| 2015-10-20 | 562000 | 562000 | 555000 | 559000 | 770 |
| 2015-10-19 | 558000 | 559000 | 548000 | 556000 | 1533 |
| 2015-10-16 | 551000 | 563000 | 550000 | 557000 | 1168 |
| 2015-10-15 | 549000 | 553000 | 547000 | 550000 | 1003 |
| 2015-10-14 | 553000 | 558000 | 550000 | 555000 | 1440 |
| 2015-10-13 | 565000 | 567000 | 551000 | 551000 | 1583 |