| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-05 | 577000 | 577000 | 567000 | 571000 | 1159 |
| 2015-10-02 | 578000 | 587000 | 570000 | 580000 | 1427 |
| 2015-10-01 | 570000 | 595000 | 568000 | 586000 | 2769 |
| 2015-09-30 | 572000 | 574000 | 560000 | 569000 | 1691 |
| 2015-09-29 | 580000 | 583000 | 550000 | 562000 | 1845 |
| 2015-09-28 | 580000 | 588000 | 572000 | 580000 | 1703 |
| 2015-09-25 | 562000 | 581000 | 562000 | 578000 | 2527 |
| 2015-09-24 | 540000 | 568000 | 540000 | 562000 | 1973 |
| 2015-09-18 | 549000 | 555000 | 547000 | 550000 | 972 |
| 2015-09-17 | 544000 | 552000 | 543000 | 548000 | 1385 |
| 2015-09-16 | 538000 | 550000 | 537000 | 544000 | 1842 |
| 2015-09-15 | 530000 | 539000 | 523000 | 539000 | 1281 |