| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-17 | 544000 | 552000 | 543000 | 548000 | 1385 |
| 2015-09-16 | 538000 | 550000 | 537000 | 544000 | 1842 |
| 2015-09-15 | 530000 | 539000 | 523000 | 539000 | 1281 |
| 2015-09-14 | 508000 | 531000 | 508000 | 529000 | 2249 |
| 2015-09-11 | 504000 | 515000 | 500000 | 508000 | 2608 |
| 2015-09-10 | 495500 | 499500 | 488000 | 496500 | 2050 |
| 2015-09-09 | 495000 | 499500 | 489500 | 493000 | 1482 |
| 2015-09-08 | 495000 | 498000 | 483500 | 489000 | 1570 |
| 2015-09-07 | 507000 | 507000 | 497000 | 501000 | 803 |
| 2015-09-04 | 522000 | 523000 | 509000 | 509000 | 1136 |
| 2015-09-03 | 511000 | 520000 | 508000 | 511000 | 1065 |
| 2015-09-02 | 512000 | 524000 | 502000 | 510000 | 1794 |
| 2015-09-01 | 534000 | 538000 | 522000 | 522000 | 758 |
| 2015-08-31 | 536000 | 548000 | 534000 | 542000 | 1763 |
| 2015-08-28 | 536000 | 542000 | 529000 | 534000 | 2287 |