| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 954 | 962 | 941 | 949 | 2382000 |
| 2015-09-09 | 949 | 978 | 941 | 977 | 3023000 |
| 2015-09-08 | 941 | 945 | 908 | 911 | 2474000 |
| 2015-09-07 | 937 | 944 | 917 | 935 | 3525000 |
| 2015-09-04 | 979 | 980 | 939 | 941 | 2779000 |
| 2015-09-03 | 988 | 997 | 973 | 976 | 1680000 |
| 2015-09-02 | 980 | 1004 | 972 | 978 | 2517000 |
| 2015-09-01 | 1033 | 1036 | 986 | 987 | 3303000 |
| 2015-08-31 | 1055 | 1055 | 1037 | 1050 | 2318000 |
| 2015-08-28 | 1072 | 1073 | 1052 | 1059 | 1817000 |
| 2015-08-27 | 1060 | 1068 | 1043 | 1049 | 2227000 |
| 2015-08-26 | 1026 | 1047 | 1016 | 1045 | 4439000 |
| 2015-08-25 | 1015 | 1071 | 995 | 1019 | 4161000 |
| 2015-08-24 | 1089 | 1098 | 1050 | 1050 | 3768000 |
| 2015-08-21 | 1104 | 1114 | 1096 | 1103 | 2480000 |