日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-10-19 | 1015 | 1037 | 1010 | 1030 | 1604000 |
2015-10-16 | 1031 | 1031 | 1006 | 1012 | 2628000 |
2015-10-15 | 1017 | 1033 | 1005 | 1026 | 2197000 |
2015-10-14 | 1027 | 1029 | 1007 | 1016 | 2374000 |
2015-10-13 | 1060 | 1065 | 1017 | 1021 | 3767000 |
2015-10-09 | 1050 | 1060 | 1029 | 1051 | 2929000 |
2015-10-08 | 1047 | 1049 | 1020 | 1029 | 3559000 |
2015-10-07 | 1040 | 1060 | 1036 | 1057 | 4375000 |
2015-10-06 | 1018 | 1035 | 1018 | 1023 | 3344000 |
2015-10-05 | 1006 | 1014 | 991 | 1007 | 1676000 |
2015-10-02 | 972 | 996 | 971 | 991 | 2388000 |
2015-10-01 | 966 | 984 | 957 | 976 | 2149000 |
2015-09-30 | 953 | 970 | 951 | 965 | 2210000 |
2015-09-29 | 940 | 954 | 930 | 938 | 5374000 |