日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-25 | 921 | 936 | 913 | 935 | 3270000 |
2015-09-24 | 926 | 949 | 925 | 927 | 1696000 |
2015-09-18 | 943 | 950 | 931 | 932 | 1931000 |
2015-09-17 | 957 | 958 | 943 | 956 | 1502000 |
2015-09-16 | 961 | 965 | 937 | 945 | 1598000 |
2015-09-15 | 950 | 973 | 947 | 953 | 2019000 |
2015-09-14 | 944 | 967 | 940 | 947 | 1982000 |
2015-09-11 | 930 | 958 | 930 | 950 | 4434000 |
2015-09-10 | 954 | 962 | 941 | 949 | 2382000 |
2015-09-09 | 949 | 978 | 941 | 977 | 3023000 |
2015-09-08 | 941 | 945 | 908 | 911 | 2474000 |
2015-09-07 | 937 | 944 | 917 | 935 | 3525000 |