3 4 5 6 7 9 10 11 12 13 14 15 16 17 18 21 6,000 8,000 22 2017 450 344 299 2015 2016 2017 23 25 26 28 30 31 32 33 35 < > < > < > 36関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-04-06 | 969 | 970 | 950 | 954 | 1596000 |
2017-04-05 | 977 | 980 | 966 | 971 | 1248000 |
2017-04-04 | 972 | 976 | 961 | 968 | 1484000 |
2017-04-03 | 975 | 984 | 972 | 974 | 1625000 |
2017-03-31 | 988 | 993 | 974 | 974 | 1547000 |
2017-03-30 | 990 | 994 | 980 | 980 | 1082000 |
2017-03-29 | 1004 | 1014 | 996 | 1000 | 1597000 |
2017-03-28 | 1001 | 1009 | 999 | 1002 | 1419000 |