| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020-12-23 | 300000 | 303500 | 298000 | 301500 | 3982 |
| 2020-12-22 | 297700 | 301000 | 297400 | 300000 | 3707 |
| 2020-12-21 | 296300 | 298900 | 295100 | 298300 | 2984 |
| 2020-12-18 | 302000 | 303500 | 297500 | 297500 | 16352 |
| 2020-12-17 | 297600 | 302500 | 296400 | 301000 | 4861 |
| 2020-12-16 | 298700 | 298700 | 295400 | 297600 | 4624 |
| 2020-12-15 | 302000 | 302000 | 297800 | 299500 | 3078 |
| 2020-12-14 | 304000 | 304000 | 298200 | 301000 | 2291 |