| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-04 | 265300 | 271300 | 264200 | 271300 | 5171 |
| 2016-03-03 | 270200 | 274400 | 264800 | 267400 | 4435 |
| 2016-03-02 | 274600 | 275100 | 270400 | 271400 | 3273 |
| 2016-03-01 | 272000 | 272700 | 269200 | 271500 | 3904 |
| 2016-02-29 | 275400 | 277000 | 271900 | 271900 | 2915 |
| 2016-02-26 | 272500 | 277500 | 269400 | 272800 | 5926 |
| 2016-02-25 | 274500 | 275800 | 271000 | 273300 | 4128 |
| 2016-02-24 | 268700 | 276000 | 267000 | 274400 | 2802 |
| 2016-02-23 | 271200 | 271500 | 268300 | 269100 | 3033 |
| 2016-02-22 | 273500 | 276100 | 272200 | 272200 | 4413 |
| 2016-02-19 | 268600 | 278400 | 267300 | 276200 | 4101 |
| 2016-02-18 | 274500 | 276200 | 266400 | 267700 | 5542 |
| 2016-02-17 | 275000 | 277400 | 270300 | 272800 | 4640 |
| 2016-02-16 | 276100 | 285000 | 273700 | 273900 | 6467 |
| 2016-02-15 | 270600 | 276800 | 270400 | 274300 | 4902 |