| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 259800 | 264500 | 259500 | 264500 | 2274 |
| 2015-11-05 | 256900 | 262800 | 256800 | 262000 | 2872 |
| 2015-11-04 | 257500 | 257500 | 252600 | 257300 | 3161 |
| 2015-11-02 | 256900 | 258200 | 254200 | 257300 | 2124 |
| 2015-10-30 | 255900 | 258500 | 254600 | 258500 | 2459 |
| 2015-10-29 | 255200 | 258900 | 255100 | 257500 | 2217 |
| 2015-10-28 | 255700 | 257300 | 254200 | 256500 | 2119 |
| 2015-10-27 | 253300 | 257500 | 252400 | 257500 | 2715 |
| 2015-10-26 | 258000 | 258000 | 251700 | 251700 | 1462 |
| 2015-10-23 | 258900 | 258900 | 254500 | 256000 | 1664 |
| 2015-10-22 | 255600 | 256800 | 252700 | 254600 | 1982 |
| 2015-10-21 | 256200 | 256800 | 251400 | 253600 | 2070 |
| 2015-10-20 | 258000 | 260000 | 254700 | 255700 | 2396 |
| 2015-10-19 | 258200 | 262000 | 255400 | 258800 | 3335 |