| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 243900 | 245000 | 239500 | 239500 | 5476 |
| 2015-09-17 | 235800 | 245400 | 235800 | 240200 | 5459 |
| 2015-09-16 | 240300 | 242400 | 233400 | 233800 | 5105 |
| 2015-09-15 | 234800 | 242000 | 234300 | 240200 | 4002 |
| 2015-09-14 | 235000 | 241900 | 234900 | 237500 | 4200 |
| 2015-09-11 | 234600 | 240800 | 229700 | 237900 | 4368 |
| 2015-09-10 | 230000 | 230400 | 225300 | 229600 | 3571 |
| 2015-09-09 | 236500 | 237400 | 230700 | 232100 | 3794 |
| 2015-09-08 | 238300 | 240000 | 232200 | 233400 | 4166 |
| 2015-09-07 | 236000 | 239000 | 234600 | 237300 | 4385 |
| 2015-09-04 | 243800 | 244600 | 236000 | 236000 | 3919 |
| 2015-09-03 | 244000 | 247400 | 242700 | 246300 | 2170 |
| 2015-09-02 | 247000 | 255000 | 243300 | 244700 | 5435 |
| 2015-09-01 | 247700 | 253100 | 246800 | 247800 | 5310 |
| 2015-08-31 | 253800 | 259900 | 250900 | 252500 | 4482 |