| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 258900 | 258900 | 254500 | 256000 | 1664 |
| 2015-10-22 | 255600 | 256800 | 252700 | 254600 | 1982 |
| 2015-10-21 | 256200 | 256800 | 251400 | 253600 | 2070 |
| 2015-10-20 | 258000 | 260000 | 254700 | 255700 | 2396 |
| 2015-10-19 | 258200 | 262000 | 255400 | 258800 | 3335 |
| 2015-10-16 | 255100 | 257900 | 253900 | 255200 | 1725 |
| 2015-10-15 | 255800 | 256700 | 251000 | 255700 | 3406 |
| 2015-10-14 | 255300 | 258300 | 254300 | 257300 | 2680 |
| 2015-10-13 | 256000 | 257600 | 253500 | 254800 | 1948 |
| 2015-10-09 | 256900 | 258300 | 253900 | 256500 | 2074 |
| 2015-10-08 | 255200 | 256400 | 253100 | 254600 | 1683 |
| 2015-10-07 | 258500 | 260200 | 252500 | 255500 | 7117 |
| 2015-10-06 | 257700 | 261400 | 256700 | 258500 | 5238 |
| 2015-10-05 | 253800 | 256100 | 250400 | 254000 | 3892 |