| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-09 | 256900 | 258300 | 253900 | 256500 | 2074 |
| 2015-10-08 | 255200 | 256400 | 253100 | 254600 | 1683 |
| 2015-10-07 | 258500 | 260200 | 252500 | 255500 | 7117 |
| 2015-10-06 | 257700 | 261400 | 256700 | 258500 | 5238 |
| 2015-10-05 | 253800 | 256100 | 250400 | 254000 | 3892 |
| 2015-10-02 | 252800 | 257000 | 251000 | 252100 | 4476 |
| 2015-10-01 | 251800 | 254400 | 247400 | 249800 | 4966 |
| 2015-09-30 | 248200 | 256100 | 245300 | 252400 | 6534 |
| 2015-09-29 | 252900 | 252900 | 236900 | 243900 | 6935 |
| 2015-09-28 | 254000 | 254600 | 250200 | 253300 | 4964 |
| 2015-09-25 | 240100 | 249500 | 240100 | 249000 | 5706 |
| 2015-09-24 | 239300 | 244600 | 239200 | 240400 | 4159 |