2020 10 28 1 2 NEXCO 3 3 (4) 1 2 20 8 154 1941 2020 3 16 12 1 4.18 3.79 3.68 2.80 2.25 1.97 1.88 1.66 1.57 1.46 25.29 UFJ 2020 3 3 2018 3 217,311 3,306,502 6,430.17 54,120 7,570 4,920 1 1 146.48 7.00 2019 3 222,388 3,480,808 6,652.04 52,353 7,458 4,908 147.15 3.50 17.50 2020 3 199,661 3,511,412 6,183.83 47,301 6,726 3,764 116.43 35.00 2 1 2 2020 2020 10 10 28 28 2020 5 11 2021 2020 3 3 229,295 61,000 54,582 42,000 38,703関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-10-28 | 709 | 709 | 701 | 706 | 1363300 |
2020-10-27 | 715 | 717 | 709 | 714 | 1139200 |
2020-10-26 | 718 | 719 | 713 | 717 | 589200 |
2020-10-23 | 719 | 720 | 709 | 718 | 1515400 |
2020-10-22 | 717 | 718 | 707 | 708 | 1358500 |
2020-10-21 | 720 | 727 | 716 | 720 | 1448800 |
2020-10-20 | 723 | 725 | 718 | 718 | 1056100 |
2020-10-19 | 722 | 731 | 721 | 726 | 962100 |