2019 6 10 ( ) ( 2019 5 10 ) 2019 3 2019 3 2018 2018 5 ( ) 2019 3 2018 9,641,156 8,336,873 9 82,807 80,071 2018 3 337,564 294,845 9,558,349 8,256,802 2018 9 ( 2018 3 ) 9,303,592 8,042,028 ( ) 2019 3 2018 9,641,146 8,336,863 9 82,797 80,061 2018 3 337,554 294,835 9,558,349 8,256,802 2018 9 ( 2018 3 ) 9,303,592 8,042,028関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-06-07 | 818 | 830 | 811 | 825 | 2002700 |
2019-06-06 | 817 | 832 | 814 | 822 | 2289000 |
2019-06-05 | 819 | 840 | 813 | 822 | 3246100 |
2019-06-04 | 843 | 843 | 805 | 810 | 5603700 |
2019-06-03 | 849 | 851 | 837 | 843 | 2392500 |
2019-05-31 | 873 | 874 | 856 | 860 | 3166000 |