29 4 14 ( 29 ) ( 29 3 ) ( )( 28 4 1 29 3 31 ) 61,000 46,000 38,000 28,000 62.28 45.89 72,769 29 3 ( )( 28 47,909 4 1 29 3 77.79 31 ) 63,000 51,000 32,000 24,000 52.43 39.33 66,073 43,982 71.42 30 3 66,000 46,000 55,000 38,000関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-04-13 | 881 | 890 | 871 | 885 | 3037000 |
2017-04-12 | 875 | 887 | 872 | 885 | 2224000 |
2017-04-11 | 878 | 889 | 870 | 885 | 2459000 |
2017-04-10 | 879 | 893 | 875 | 887 | 1795000 |
2017-04-07 | 876 | 886 | 867 | 875 | 3059000 |
2017-04-06 | 863 | 870 | 860 | 864 | 1993000 |
2017-04-05 | 884 | 886 | 867 | 872 | 2370000 |
2017-04-04 | 889 | 890 | 879 | 884 | 2232000 |