2020 8 7 2021 2021 3 1 3 1 2020 6 ( ) 2020 1 1 1 1 6 15.55% 15.55% 15.55% 9,207 9,207 9,207 59,206 4,736 2020 3 0.04% 0.04% 0.04% 270 270 270 1,910 153 2020 3 15.59% 15.59% 15.59% 8,937 8,937 8,937 57,296 4,583 ( ) 2020 1 1 1 1 6 13.72% 13.72% 13.72% 8,475 8,475 8,475 61,765 4,941 2020 3 0.04% 0.04% 0.04% 264 264 264 2,091 168 2020 3 13.76% 13.76% 13.76% 8,211 8,211 8,211 59,674 4,773関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-08-06 | 709 | 712 | 701 | 706 | 1019800 |
2020-08-05 | 704 | 709 | 699 | 705 | 1069700 |
2020-08-04 | 703 | 718 | 703 | 712 | 1493500 |
2020-08-03 | 694 | 704 | 691 | 699 | 1892800 |
2020-07-31 | 693 | 693 | 684 | 684 | 1903500 |
2020-07-30 | 704 | 712 | 695 | 698 | 2040200 |
2020-07-29 | 698 | 701 | 691 | 694 | 1308800 |
2020-07-28 | 696 | 703 | 694 | 699 | 1151000 |