2019 8 5 2020 2020 3 1 3 1 2019 6 ( ) 2019 1 1 1 1 6 16.07% 16.07% 16.07% 9,085 9,085 9,085 56,515 4,521 2019 3 0.02% 0.02% 0.02% 48 48 48 386 31 2019 3 16.05% 16.05% 16.05% 9,133 9,133 9,133 56,901 4,552 ( ) 2019 1 1 1 1 6 14.31% 14.31% 14.31% 8,424 8,424 8,424 58,840 4,707 2019 3 0.03% 0.03% 0.03% 33 33 33 349 28 2019 3 14.28% 14.28% 14.28% 8,457 8,457 8,457 59,189 4,735関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-08-02 | 733 | 738 | 728 | 738 | 2805100 |
2019-08-01 | 750 | 761 | 750 | 757 | 1963600 |
2019-07-31 | 757 | 761 | 752 | 752 | 3020300 |
2019-07-30 | 769 | 771 | 757 | 761 | 2383300 |
2019-07-29 | 765 | 777 | 749 | 772 | 4711200 |
2019-07-26 | 803 | 807 | 799 | 805 | 949700 |