関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-17 | 902 | 913 | 895 | 913 | 2782000 |
2016-11-16 | 912 | 922 | 903 | 917 | 3169000 |
2016-11-15 | 899 | 915 | 889 | 897 | 2736000 |
2016-11-14 | 899 | 910 | 888 | 906 | 2903000 |
2016-11-11 | 898 | 921 | 878 | 884 | 5184000 |
2016-11-10 | 864 | 880 | 857 | 876 | 4489000 |
2016-11-09 | 861 | 875 | 796 | 804 | 5819000 |
2016-11-08 | 841 | 868 | 841 | 856 | 2984000 |
2016-11-07 | 859 | 867 | 850 | 856 | 2650000 |
2016-11-04 | 850 | 852 | 833 | 843 | 3569000 |
2016-11-02 | 871 | 874 | 857 | 860 | 2850000 |
2016-11-01 | 888 | 892 | 876 | 888 | 2632000 |
2016-10-31 | 886 | 892 | 873 | 887 | 3557000 |
2016-10-28 | 889 | 899 | 886 | 896 | 5326000 |