日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-11-06 | 1199 | 1205 | 1187 | 1197 | 928000 |
2015-11-05 | 1175 | 1195 | 1173 | 1190 | 1550000 |
2015-11-04 | 1184 | 1194 | 1167 | 1169 | 1660000 |
2015-11-02 | 1200 | 1202 | 1171 | 1173 | 1688000 |
2015-10-30 | 1200 | 1236 | 1192 | 1222 | 2029000 |
2015-10-29 | 1227 | 1227 | 1194 | 1201 | 1426000 |
2015-10-28 | 1207 | 1215 | 1192 | 1199 | 1439000 |
2015-10-27 | 1240 | 1245 | 1208 | 1211 | 1543000 |
2015-10-26 | 1260 | 1265 | 1242 | 1244 | 835000 |
2015-10-23 | 1248 | 1253 | 1232 | 1238 | 1316000 |
2015-10-22 | 1211 | 1238 | 1209 | 1214 | 1120000 |
2015-10-21 | 1198 | 1235 | 1190 | 1228 | 1258000 |
2015-10-20 | 1206 | 1209 | 1197 | 1204 | 1220000 |
2015-10-19 | 1213 | 1213 | 1190 | 1193 | 1625000 |