2016 ( JX 5020 IR IR 28) 11 22 03-6257-7075 5012 EMG CSR 03-6713-4400 Form F-4 JX 28 8 31 JX 29 JXHD Form F-4 Commission SEC 11 21 4 1 11 21 Form F-4 U.S. Securities and Exchange JXHD 1 Form F-4 Form F-4 IFRS Form F-4 JXHD 28 29 IFRS SEC SEC 3 3 29 3 29 IFRS IFRS Form 20-F 30 3 JXHD IFRS SEC 2 Form F-4 Form F-4 SEC EDGAR Electric Data Gathering, Analysis, and Retrieval system (https://www.sec.gov/Archives/edgar/data/1452922/000119312516773169/0001193125-16-77316 9-index.htm) 1 Form F-4 (1) JXHD 28 3 IFRS JXHD IFRS IFRS 27 3 27 3 28 27 28 3 3 28 3 3 28 3 IFRS (2) 27 12 IFRS 26 IF関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-12-02 | 473 | 474 | 467 | 471 | 17746600 |
2016-12-01 | 460 | 473 | 456 | 468 | 30358600 |
2016-11-30 | 442 | 444 | 435 | 436 | 18751100 |
2016-11-29 | 438 | 445 | 436 | 443 | 11042500 |
2016-11-28 | 440 | 444 | 436 | 444 | 12241700 |
2016-11-25 | 443 | 447 | 441 | 445 | 13251900 |
2016-11-24 | 448 | 449 | 442 | 442 | 13260500 |
2016-11-22 | 442 | 446 | 442 | 445 | 17785100 |
2016-11-21 | 434 | 439 | 431 | 439 | 14380200 |
2016-11-18 | 431 | 435 | 428 | 431 | 13581800 |
2016-11-17 | 426 | 431 | 426 | 430 | 13956000 |
2016-11-16 | 429 | 430 | 426 | 429 | 15181600 |
2016-11-15 | 426 | 428 | 420 | 422 | 16511400 |
2016-11-14 | 411 | 419 | 409 | 419 | 16707500 |