| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-18 | 431 | 435 | 428 | 431 | 13581800 |
| 2016-11-17 | 426 | 431 | 426 | 430 | 13956000 |
| 2016-11-16 | 429 | 430 | 426 | 429 | 15181600 |
| 2016-11-15 | 426 | 428 | 420 | 422 | 16511400 |
| 2016-11-14 | 411 | 419 | 409 | 419 | 16707500 |
| 2016-11-11 | 407 | 413 | 405 | 410 | 19824300 |
| 2016-11-10 | 401 | 404 | 399 | 402 | 14149500 |
| 2016-11-09 | 405 | 408 | 383 | 387 | 22109400 |
| 2016-11-08 | 404 | 406 | 402 | 405 | 7890400 |
| 2016-11-07 | 404 | 407 | 401 | 404 | 8382600 |
| 2016-11-04 | 403 | 405 | 401 | 403 | 10532500 |
| 2016-11-02 | 405 | 408 | 404 | 407 | 8979400 |
| 2016-11-01 | 413 | 413 | 408 | 409 | 9427900 |
| 2016-10-31 | 415 | 416 | 411 | 415 | 10339600 |