| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 465 | 467 | 458 | 462 | 9183700 |
| 2015-11-12 | 469 | 473 | 462 | 469 | 9873200 |
| 2015-11-11 | 470 | 478 | 469 | 471 | 11644800 |
| 2015-11-10 | 471 | 477 | 470 | 473 | 8977800 |
| 2015-11-09 | 477 | 479 | 472 | 479 | 10356300 |
| 2015-11-06 | 483 | 485 | 470 | 473 | 11918300 |
| 2015-11-05 | 484 | 490 | 479 | 480 | 16237600 |
| 2015-11-04 | 480 | 498 | 479 | 492 | 22913400 |
| 2015-11-02 | 473 | 475 | 468 | 474 | 10739700 |
| 2015-10-30 | 473 | 478 | 467 | 476 | 11933600 |
| 2015-10-29 | 478 | 480 | 467 | 470 | 21296700 |
| 2015-10-28 | 464 | 473 | 462 | 470 | 11589500 |
| 2015-10-27 | 482 | 483 | 465 | 466 | 17946800 |
| 2015-10-26 | 492 | 492 | 483 | 485 | 8862100 |