| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-10 | 466 | 466 | 452 | 458 | 18115100 |
| 2015-09-09 | 468 | 480 | 463 | 479 | 21245000 |
| 2015-09-08 | 442 | 453 | 441 | 447 | 10957600 |
| 2015-09-07 | 438 | 444 | 435 | 441 | 7612600 |
| 2015-09-04 | 447 | 447 | 435 | 440 | 10431400 |
| 2015-09-03 | 446 | 452 | 445 | 446 | 8042100 |
| 2015-09-02 | 448 | 452 | 441 | 442 | 11086900 |
| 2015-09-01 | 470 | 473 | 455 | 455 | 12981200 |
| 2015-08-31 | 472 | 472 | 460 | 468 | 13066800 |
| 2015-08-28 | 459 | 478 | 456 | 469 | 32802300 |
| 2015-08-27 | 450 | 451 | 443 | 443 | 13632800 |
| 2015-08-26 | 443 | 449 | 432 | 445 | 20800000 |
| 2015-08-25 | 440 | 444 | 426 | 431 | 27400100 |
| 2015-08-24 | 454 | 455 | 445 | 447 | 22094500 |
| 2015-08-21 | 467 | 474 | 462 | 466 | 21957500 |