| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 431 | 446 | 423 | 424 | 16238400 |
| 2016-02-10 | 450 | 455 | 436 | 443 | 15550900 |
| 2016-02-09 | 449 | 458 | 446 | 452 | 13846700 |
| 2016-02-08 | 472 | 477 | 459 | 473 | 12059000 |
| 2016-02-05 | 474 | 486 | 472 | 484 | 24988200 |
| 2016-02-04 | 466 | 481 | 462 | 468 | 26100900 |
| 2016-02-03 | 442 | 460 | 429 | 457 | 27561500 |
| 2016-02-02 | 451 | 454 | 439 | 442 | 12421800 |
| 2016-02-01 | 459 | 463 | 456 | 458 | 12855400 |
| 2016-01-29 | 445 | 460 | 439 | 456 | 19691600 |
| 2016-01-28 | 446 | 446 | 435 | 438 | 11520900 |
| 2016-01-27 | 439 | 448 | 439 | 446 | 13988200 |
| 2016-01-26 | 434 | 437 | 427 | 431 | 12437100 |
| 2016-01-25 | 440 | 441 | 433 | 438 | 12398100 |