| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 488 | 490 | 482 | 485 | 10735800 |
| 2015-10-22 | 482 | 488 | 481 | 483 | 7580900 |
| 2015-10-21 | 476 | 488 | 475 | 486 | 9835200 |
| 2015-10-20 | 482 | 484 | 470 | 476 | 12026100 |
| 2015-10-19 | 485 | 487 | 476 | 480 | 8659100 |
| 2015-10-16 | 481 | 489 | 479 | 485 | 10178000 |
| 2015-10-15 | 477 | 481 | 473 | 478 | 9445900 |
| 2015-10-14 | 481 | 481 | 472 | 478 | 11982000 |
| 2015-10-13 | 474 | 489 | 470 | 487 | 14351200 |
| 2015-10-09 | 491 | 497 | 490 | 493 | 17689900 |
| 2015-10-08 | 474 | 482 | 470 | 479 | 14308000 |
| 2015-10-07 | 471 | 482 | 470 | 477 | 17270400 |
| 2015-10-06 | 458 | 469 | 455 | 463 | 14418000 |
| 2015-10-05 | 445 | 456 | 443 | 450 | 9682000 |