関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-18 | 1947 | 1947 | 1920 | 1928 | 2180900 |
2016-11-17 | 1899 | 1915 | 1871 | 1907 | 1972700 |
2016-11-16 | 1905 | 1920 | 1881 | 1894 | 1688900 |
2016-11-15 | 1884 | 1899 | 1858 | 1870 | 1415200 |
2016-11-14 | 1899 | 1900 | 1873 | 1884 | 1780000 |
2016-11-11 | 1879 | 1901 | 1855 | 1859 | 2775800 |
2016-11-10 | 1850 | 1864 | 1814 | 1842 | 2821000 |
2016-11-09 | 1780 | 1785 | 1650 | 1683 | 2501800 |
2016-11-08 | 1764 | 1773 | 1740 | 1767 | 1957000 |
2016-11-07 | 1744 | 1790 | 1723 | 1788 | 3308600 |
2016-11-04 | 1829 | 1835 | 1649 | 1681 | 4003500 |
2016-11-02 | 1829 | 1853 | 1823 | 1839 | 1323000 |
2016-11-01 | 1855 | 1864 | 1831 | 1857 | 1194900 |
2016-10-31 | 1882 | 1890 | 1858 | 1859 | 1570300 |