関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-19 | 1765 | 1776 | 1710 | 1738 | 1880000 |
2016-02-18 | 1760 | 1817 | 1757 | 1792 | 2718000 |
2016-02-17 | 1735 | 1764 | 1677 | 1697 | 2755000 |
2016-02-16 | 1701 | 1785 | 1695 | 1756 | 2391000 |
2016-02-15 | 1669 | 1746 | 1661 | 1732 | 3602000 |
2016-02-12 | 1601 | 1630 | 1563 | 1601 | 4917000 |
2016-02-10 | 1661 | 1683 | 1607 | 1645 | 3527000 |
2016-02-09 | 1709 | 1722 | 1659 | 1662 | 2732000 |
2016-02-08 | 1770 | 1800 | 1753 | 1782 | 2299000 |
2016-02-05 | 1704 | 1767 | 1701 | 1759 | 2054000 |
2016-02-04 | 1723 | 1762 | 1705 | 1735 | 1768000 |
2016-02-03 | 1763 | 1765 | 1704 | 1724 | 2146000 |
2016-02-02 | 1849 | 1849 | 1783 | 1798 | 2295000 |
2016-02-01 | 1925 | 1925 | 1849 | 1861 | 2494000 |